MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,381 Value ($000) $1,296 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,079 Value ($000) $493 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,079 Value ($000) $454 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 864 Value ($000) $378 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 854 Value ($000) $395 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 854 Value ($000) $384 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 844 Value ($000) $326 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 844 Value ($000) $300 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 804 Value ($000) $252 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 804 Value ($000) $219 Avg Close $277.38 Range $264.83 - $290.43