MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,508 Value ($000) $960 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,405 Value ($000) $1,100 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,316 Value ($000) $973 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,323 Value ($000) $1,017 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,392 Value ($000) $1,107 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,265 Value ($000) $1,019 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,147 Value ($000) $829 Avg Close $354.55 Range $327.03 - $385.66
Q3 2019
Shares 3,123 Value ($000) $532 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,212 Value ($000) $202 Avg Close $137.94 Range $127.37 - $155.45
Q2 2018
Shares 6,684 Value ($000) $696 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 6,742 Value ($000) $710 Avg Close $91.54 Range $79.83 - $98.78
Q3 2014
Shares 6,469 Value ($000) $409 Avg Close $52.13 Range $48.53 - $55.94