MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,429 Value ($000) $8,885 Avg Close $448.33 Range $406.32 - $489.48

Q3 2023

Shares 1,308 Value ($000) $356 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 20,821 Value ($000) $6,106 Avg Close $278.05 Range $267.68 - $290.53

Q2 2022

Shares 13,346 Value ($000) $2,797 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 97,574 Value ($000) $23,632 Avg Close $221.78 Range $193.05 - $258.78

Q3 2021

Shares 937 Value ($000) $218 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 56,198 Value ($000) $12,187 Avg Close $188.81 Range $174.35 - $206.51

Q4 2020

Shares 20,830 Value ($000) $3,542 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 16,056 Value ($000) $2,518 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 3,874 Value ($000) $543 Avg Close $131.57 Range $114.75 - $148.37

Q4 2019

Shares 8,748 Value ($000) $1,410 Avg Close $151.83 Range $141.91 - $163.04

Q3 2017

Shares 91,922 Value ($000) $7,801 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 63,072 Value ($000) $5,471 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 15,327 Value ($000) $1,321 Avg Close $71.66 Range $67.34 - $76.60

Q3 2016

Shares 154,998 Value ($000) $11,823 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 198,230 Value ($000) $13,077 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 25,700 Value ($000) $1,945 Avg Close $57.96 Range $50.59 - $65.26

Q4 2014

Shares 15,753 Value ($000) $1,057 Avg Close $53.20 Range $48.12 - $56.90

Q2 2014

Shares 11,053 Value ($000) $736 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 45,898 Value ($000) $2,951 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 57,448 Value ($000) $3,878 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 31,110 Value ($000) $1,847 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 118,649 Value ($000) $6,850 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,429	$8,885	$448.33	$406.32 - $489.48
Q3 2023	1,308	$356	$277.38	$264.83 - $290.43
Q2 2023	20,821	$6,106	$278.05	$267.68 - $290.53
Q2 2022	13,346	$2,797	$208.80	$187.51 - $234.13
Q1 2022	97,574	$23,632	$221.78	$193.05 - $258.78
Q3 2021	937	$218	$220.08	$204.08 - $234.11
Q2 2021	56,198	$12,187	$188.81	$174.35 - $206.51
Q4 2020	20,830	$3,542	$157.30	$144.02 - $165.78
Q3 2020	16,056	$2,518	$136.41	$119.05 - $148.98
Q2 2020	3,874	$543	$131.57	$114.75 - $148.37
Q4 2019	8,748	$1,410	$151.83	$141.91 - $163.04
Q3 2017	91,922	$7,801	$77.60	$73.76 - $83.00
Q2 2017	63,072	$5,471	$74.79	$70.11 - $78.92
Q1 2017	15,327	$1,321	$71.66	$67.34 - $76.60
Q3 2016	154,998	$11,823	$63.32	$55.46 - $68.39
Q2 2016	198,230	$13,077	$61.29	$54.34 - $66.12
Q1 2016	25,700	$1,945	$57.96	$50.59 - $65.26
Q4 2014	15,753	$1,057	$53.20	$48.12 - $56.90
Q2 2014	11,053	$736	$54.29	$49.38 - $56.32
Q1 2014	45,898	$2,951	$53.66	$51.27 - $55.53
Q4 2013	57,448	$3,878	$52.10	$48.11 - $55.51
Q3 2013	31,110	$1,847	$46.77	$43.54 - $49.61
Q2 2013	118,649	$6,850	$47.42	$43.06 - $52.31