MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $322 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 708 Value ($000) $324 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 653 Value ($000) $275 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 665 Value ($000) $291 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 636 Value ($000) $294 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 610 Value ($000) $274 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 599 Value ($000) $231 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 697 Value ($000) $247 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 721 Value ($000) $226 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 777 Value ($000) $212 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 723 Value ($000) $212 Avg Close $278.05 Range $267.68 - $290.53
Q2 2014
Shares 4,919 Value ($000) $327 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 5,094 Value ($000) $327 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 5,441 Value ($000) $367 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 5,731 Value ($000) $340 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 6,649 Value ($000) $384 Avg Close $47.42 Range $43.06 - $52.31