MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,142 Value ($000) $239 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,142 Value ($000) $277 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,142 Value ($000) $310 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,431 Value ($000) $332 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,659 Value ($000) $360 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 2,040 Value ($000) $384 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,486 Value ($000) $253 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,420 Value ($000) $223 Avg Close $136.41 Range $119.05 - $148.98