MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $3 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 8 Value ($000) $4 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 17 Value ($000) $7 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 17 Value ($000) $7 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 25 Value ($000) $12 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 25 Value ($000) $11 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 25 Value ($000) $10 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 25 Value ($000) $9 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 25 Value ($000) $8 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 53 Value ($000) $14 Avg Close $277.38 Range $264.83 - $290.43
Q3 2018
Shares 1,985 Value ($000) $258 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 1,985 Value ($000) $231 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 1,985 Value ($000) $209 Avg Close $91.54 Range $79.83 - $98.78
Q4 2014
Shares 5,116 Value ($000) $343 Avg Close $53.20 Range $48.12 - $56.90