MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $30 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 90 Value ($000) $41 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 90 Value ($000) $38 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 90 Value ($000) $39 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 90 Value ($000) $42 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 90 Value ($000) $40 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 90 Value ($000) $35 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 90 Value ($000) $32 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 89 Value ($000) $28 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 89 Value ($000) $24 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 89 Value ($000) $26 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 89 Value ($000) $25 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 89 Value ($000) $23 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 89 Value ($000) $20 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 89 Value ($000) $19 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 89 Value ($000) $22 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 89 Value ($000) $24 Avg Close $239.53 Range $217.34 - $260.94
Q3 2016
Shares 303 Value ($000) $24 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 320 Value ($000) $22 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 405 Value ($000) $31 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 320 Value ($000) $22 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 320 Value ($000) $22 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 320 Value ($000) $18 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 320 Value ($000) $21 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 405 Value ($000) $27 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 320 Value ($000) $20 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 320 Value ($000) $21 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 320 Value ($000) $21 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 320 Value ($000) $22 Avg Close $52.10 Range $48.11 - $55.51