MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $6 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 14 Value ($000) $6 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 14 Value ($000) $6 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 14 Value ($000) $6 Avg Close $468.46 Range $438.01 - $501.17

Q1 2024

Shares 35 Value ($000) $12 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 35 Value ($000) $11 Avg Close $295.69 Range $263.29 - $322.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$6	$448.33	$406.32 - $489.48
Q2 2025	14	$6	$415.08	$385.71 - $440.73
Q1 2025	14	$6	$441.57	$399.77 - $480.72
Q4 2024	14	$6	$468.46	$438.01 - $501.17
Q1 2024	35	$12	$322.57	$300.96 - $349.04
Q4 2023	35	$11	$295.69	$263.29 - $322.05