MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,046 Value ($000) $478 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 965 Value ($000) $406 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,134 Value ($000) $496 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 785 Value ($000) $363 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 790 Value ($000) $355 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 902 Value ($000) $348 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 847 Value ($000) $301 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 771 Value ($000) $241 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 785 Value ($000) $214 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 754 Value ($000) $221 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 737 Value ($000) $211 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 799 Value ($000) $206 Avg Close $241.04 Range $205.06 - $265.20
Q1 2022
Shares 1,092 Value ($000) $265 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,082 Value ($000) $294 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,049 Value ($000) $244 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,004 Value ($000) $218 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,148 Value ($000) $216 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,281 Value ($000) $218 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,292 Value ($000) $203 Avg Close $136.41 Range $119.05 - $148.98