MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,856 Value ($000) $2 Avg Close $415.08 Range $385.71 - $440.73

Q4 2024

Shares 846 Value ($000) $0 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 2,828 Value ($000) $1 Avg Close $410.72 Range $378.63 - $446.08

Q3 2023

Shares 1,204 Value ($000) $0 Avg Close $277.38 Range $264.83 - $290.43

Q3 2022

Shares 1,390 Value ($000) $311 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 3,970 Value ($000) $832 Avg Close $208.80 Range $187.51 - $234.13

Q3 2021

Shares 1,162 Value ($000) $270 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 1,037 Value ($000) $225 Avg Close $188.81 Range $174.35 - $206.51

Q4 2020

Shares 2,801 Value ($000) $476 Avg Close $157.30 Range $144.02 - $165.78

Q1 2020

Shares 3,570 Value ($000) $475 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 5,092 Value ($000) $821 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 1,600 Value ($000) $273 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 5,100 Value ($000) $850 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 9,695 Value ($000) $1,361 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 13,533 Value ($000) $1,557 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 14,176 Value ($000) $1,845 Avg Close $111.85 Range $103.86 - $118.26

Q1 2018

Shares 42,217 Value ($000) $4,445 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 24,227 Value ($000) $2,189 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 25,834 Value ($000) $2,193 Avg Close $77.60 Range $73.76 - $83.00

Q1 2017

Shares 3,944 Value ($000) $340 Avg Close $71.66 Range $67.34 - $76.60

Q3 2016

Shares 7,255 Value ($000) $553 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 114,656 Value ($000) $7,564 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 11,027 Value ($000) $835 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 3,207 Value ($000) $220 Avg Close $59.39 Range $54.39 - $62.06

Q4 2014

Shares 6,954 Value ($000) $466 Avg Close $53.20 Range $48.12 - $56.90

Q2 2014

Shares 13,330 Value ($000) $887 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 23,714 Value ($000) $1,525 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 14,720 Value ($000) $994 Avg Close $52.10 Range $48.11 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,856	$2	$415.08	$385.71 - $440.73
Q4 2024	846	$0	$468.46	$438.01 - $501.17
Q3 2024	2,828	$1	$410.72	$378.63 - $446.08
Q3 2023	1,204	$0	$277.38	$264.83 - $290.43
Q3 2022	1,390	$311	$226.88	$196.52 - $248.34
Q2 2022	3,970	$832	$208.80	$187.51 - $234.13
Q3 2021	1,162	$270	$220.08	$204.08 - $234.11
Q2 2021	1,037	$225	$188.81	$174.35 - $206.51
Q4 2020	2,801	$476	$157.30	$144.02 - $165.78
Q1 2020	3,570	$475	$155.27	$112.16 - $173.44
Q4 2019	5,092	$821	$151.83	$141.91 - $163.04
Q3 2019	1,600	$273	$157.75	$147.66 - $167.37
Q2 2019	5,100	$850	$137.94	$127.37 - $155.45
Q1 2019	9,695	$1,361	$118.34	$100.80 - $132.08
Q4 2018	13,533	$1,557	$112.73	$98.64 - $121.55
Q3 2018	14,176	$1,845	$111.85	$103.86 - $118.26
Q1 2018	42,217	$4,445	$91.54	$79.83 - $98.78
Q4 2017	24,227	$2,189	$81.14	$75.27 - $85.30
Q3 2017	25,834	$2,193	$77.60	$73.76 - $83.00
Q1 2017	3,944	$340	$71.66	$67.34 - $76.60
Q3 2016	7,255	$553	$63.32	$55.46 - $68.39
Q2 2016	114,656	$7,564	$61.29	$54.34 - $66.12
Q1 2016	11,027	$835	$57.96	$50.59 - $65.26
Q4 2015	3,207	$220	$59.39	$54.39 - $62.06
Q4 2014	6,954	$466	$53.20	$48.12 - $56.90
Q2 2014	13,330	$887	$54.29	$49.38 - $56.32
Q1 2014	23,714	$1,525	$53.66	$51.27 - $55.53
Q4 2013	14,720	$994	$52.10	$48.11 - $55.51