MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 175,284 Value ($000) $29,809 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 176,272 Value ($000) $27,641 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 168,831 Value ($000) $23,658 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 217,850 Value ($000) $28,957 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 205,993 Value ($000) $33,194 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 204,490 Value ($000) $34,847 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 189,936 Value ($000) $31,668 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 188,694 Value ($000) $26,496 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 185,794 Value ($000) $21,373 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 190,103 Value ($000) $24,740 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 181,860 Value ($000) $21,163 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 148,590 Value ($000) $15,646 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 132,490 Value ($000) $11,969 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 127,237 Value ($000) $10,799 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 120,006 Value ($000) $10,409 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 111,119 Value ($000) $9,581 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 105,847 Value ($000) $8,773 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 109,030 Value ($000) $8,317 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 112,803 Value ($000) $7,442 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 114,835 Value ($000) $8,693 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 117,825 Value ($000) $8,065 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 117,663 Value ($000) $8,046 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 75,776 Value ($000) $4,345 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 80,823 Value ($000) $5,388 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 78,883 Value ($000) $5,291 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 79,148 Value ($000) $5,008 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 83,961 Value ($000) $5,589 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 83,832 Value ($000) $5,390 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 81,678 Value ($000) $5,513 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 71,390 Value ($000) $4,239 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 65,738 Value ($000) $3,795 Avg Close $47.42 Range $43.06 - $52.31