MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,389 Value ($000) $18,932 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 45,283 Value ($000) $20,707 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 46,734 Value ($000) $19,650 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 44,058 Value ($000) $19,289 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 40,594 Value ($000) $18,764 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 49,560 Value ($000) $22,284 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 37,156 Value ($000) $14,344 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 30,463 Value ($000) $10,814 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 30,447 Value ($000) $9,533 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 32,984 Value ($000) $8,980 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 30,786 Value ($000) $9,029 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 27,798 Value ($000) $7,954 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 27,402 Value ($000) $7,062 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 47,998 Value ($000) $10,750 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 44,184 Value ($000) $9,261 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 43,095 Value ($000) $10,438 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 40,732 Value ($000) $11,067 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 41,095 Value ($000) $9,547 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 40,624 Value ($000) $8,809 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 52,911 Value ($000) $9,950 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 41,416 Value ($000) $7,043 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 42,373 Value ($000) $6,645 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 37,139 Value ($000) $5,204 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 45,043 Value ($000) $5,987 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 38,091 Value ($000) $6,138 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 35,709 Value ($000) $6,085 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 33,680 Value ($000) $5,615 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 34,596 Value ($000) $4,858 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 144,179 Value ($000) $16,586 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 156,001 Value ($000) $20,302 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 162,767 Value ($000) $18,941 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 157,692 Value ($000) $16,605 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 39,942 Value ($000) $3,608 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 35,872 Value ($000) $3,044 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 70,718 Value ($000) $6,134 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 99,372 Value ($000) $8,568 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 47,672 Value ($000) $3,952 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 49,251 Value ($000) $3,757 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 36,090 Value ($000) $2,381 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 43,448 Value ($000) $3,289 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 24,187 Value ($000) $1,656 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 29,789 Value ($000) $2,037 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 29,789 Value ($000) $1,708 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 29,113 Value ($000) $1,941 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 23,326 Value ($000) $1,565 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 16,426 Value ($000) $1,039 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 16,426 Value ($000) $1,093 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 15,369 Value ($000) $988 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 13,018 Value ($000) $879 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 12,910 Value ($000) $767 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 76,131 Value ($000) $4,395 Avg Close $47.42 Range $43.06 - $52.31
Q1 2013
Shares 46,598 Value ($000) $2,984 Avg Close $48.58 Range $44.78 - $51.81
Q4 2012
Shares 69,194 Value ($000) $3,853 Avg Close — Range —
Q3 2012
Shares 23,602 Value ($000) $1,193 Avg Close — Range —
Q2 2012
Shares 64,609 Value ($000) $3,108 Avg Close — Range —
Q1 2012
Shares 104,556 Value ($000) $5,315 Avg Close — Range —
Q4 2011
Shares 72,279 Value ($000) $3,345 Avg Close — Range —