MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,790 Value ($000) $753 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,890 Value ($000) $827 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,840 Value ($000) $851 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,790 Value ($000) $805 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,590 Value ($000) $614 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,800 Value ($000) $639 Avg Close $322.57 Range $300.96 - $349.04
Q1 2023
Shares 1,530 Value ($000) $438 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,200 Value ($000) $567 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 2,200 Value ($000) $492 Avg Close $226.88 Range $196.52 - $248.34
Q1 2022
Shares 2,250 Value ($000) $545 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 2,550 Value ($000) $692 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 2,550 Value ($000) $593 Avg Close $220.08 Range $204.08 - $234.11
Q3 2020
Shares 2,450 Value ($000) $385 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 2,450 Value ($000) $343 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 2,750 Value ($000) $366 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 2,750 Value ($000) $443 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 2,850 Value ($000) $486 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 50 Value ($000) $8 Avg Close $137.94 Range $127.37 - $155.45
Q2 2018
Shares 560 Value ($000) $65 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 4,180 Value ($000) $440 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 4,180 Value ($000) $377 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 4,180 Value ($000) $355 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 4,180 Value ($000) $362 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 4,520 Value ($000) $389 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 4,520 Value ($000) $3,746 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 3,900 Value ($000) $297 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 3,900 Value ($000) $257 Avg Close $61.29 Range $54.34 - $66.12