MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,877 Value ($000) $7,619 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 19,899 Value ($000) $9,100 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 7,100 Value ($000) $2,985 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 7,603 Value ($000) $3,329 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 7,968 Value ($000) $3,683 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 8,011 Value ($000) $3,602 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 10,390 Value ($000) $4,011 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 10,657 Value ($000) $3,783 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 10,802 Value ($000) $3,382 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 10,748 Value ($000) $2,926 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 6,569 Value ($000) $1,927 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 5,838 Value ($000) $1,670 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 4,992 Value ($000) $1,286 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 5,316 Value ($000) $1,191 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 5,275 Value ($000) $1,106 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 1,220 Value ($000) $295 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 2,829 Value ($000) $769 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 8,199 Value ($000) $1,905 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 5,900 Value ($000) $1,279 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 6,206 Value ($000) $1,167 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 7,124 Value ($000) $1,212 Avg Close $157.30 Range $144.02 - $165.78

Q2 2014

Shares 9,132 Value ($000) $608 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 8,900 Value ($000) $572 Avg Close $53.66 Range $51.27 - $55.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,877	$7,619	$400.79	$359.36 - $463.91
Q3 2025	19,899	$9,100	$448.33	$406.32 - $489.48
Q2 2025	7,100	$2,985	$415.08	$385.71 - $440.73
Q1 2025	7,603	$3,329	$441.57	$399.77 - $480.72
Q4 2024	7,968	$3,683	$468.46	$438.01 - $501.17
Q3 2024	8,011	$3,602	$410.72	$378.63 - $446.08
Q2 2024	10,390	$4,011	$354.55	$327.03 - $385.66
Q1 2024	10,657	$3,783	$322.57	$300.96 - $349.04
Q4 2023	10,802	$3,382	$295.69	$263.29 - $322.05
Q3 2023	10,748	$2,926	$277.38	$264.83 - $290.43
Q2 2023	6,569	$1,927	$278.05	$267.68 - $290.53
Q1 2023	5,838	$1,670	$255.40	$242.72 - $277.73
Q4 2022	4,992	$1,286	$241.04	$205.06 - $265.20
Q3 2022	5,316	$1,191	$226.88	$196.52 - $248.34
Q2 2022	5,275	$1,106	$208.80	$187.51 - $234.13
Q1 2022	1,220	$295	$221.78	$193.05 - $258.78
Q4 2021	2,829	$769	$239.53	$217.34 - $260.94
Q3 2021	8,199	$1,905	$220.08	$204.08 - $234.11
Q2 2021	5,900	$1,279	$188.81	$174.35 - $206.51
Q1 2021	6,206	$1,167	$168.08	$155.83 - $180.09
Q4 2020	7,124	$1,212	$157.30	$144.02 - $165.78
Q2 2014	9,132	$608	$54.29	$49.38 - $56.32
Q1 2014	8,900	$572	$53.66	$51.27 - $55.53