MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584 Value ($000) $247 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 564 Value ($000) $248 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 643 Value ($000) $270 Avg Close $415.08 Range $385.71 - $440.73
Q2 2014
Shares 3,321 Value ($000) $221 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 3,321 Value ($000) $213 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 3,368 Value ($000) $227 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 3,592 Value ($000) $213 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 3,592 Value ($000) $207 Avg Close $47.42 Range $43.06 - $52.31