MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076 Value ($000) $413 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,205 Value ($000) $551 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 3,796 Value ($000) $1,596 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 4,880 Value ($000) $2,137 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 4,682 Value ($000) $2,164 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 4,648 Value ($000) $2,090 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 4,687 Value ($000) $1,809 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 4,756 Value ($000) $1,688 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 999 Value ($000) $313 Avg Close $295.69 Range $263.29 - $322.05
Q1 2023
Shares 700 Value ($000) $200 Avg Close $255.40 Range $242.72 - $277.73