MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,666 Value ($000) $1,405 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 984 Value ($000) $450 Avg Close $448.33 Range $406.32 - $489.48
Q1 2025
Shares 2,691 Value ($000) $1,178 Avg Close $441.57 Range $399.77 - $480.72
Q3 2024
Shares 10,132 Value ($000) $4,556 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 4,840 Value ($000) $1,868 Avg Close $354.55 Range $327.03 - $385.66
Q3 2023
Shares 6,389 Value ($000) $1,739 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,339 Value ($000) $393 Avg Close $278.05 Range $267.68 - $290.53
Q4 2022
Shares 262 Value ($000) $68 Avg Close $241.04 Range $205.06 - $265.20
Q1 2022
Shares 10,368 Value ($000) $2,511 Avg Close $221.78 Range $193.05 - $258.78
Q2 2020
Shares 704 Value ($000) $99 Avg Close $131.57 Range $114.75 - $148.37
Q4 2018
Shares 2,470 Value ($000) $284 Avg Close $112.73 Range $98.64 - $121.55
Q1 2017
Shares 1,853 Value ($000) $160 Avg Close $71.66 Range $67.34 - $76.60
Q2 2016
Shares 2,246 Value ($000) $148 Avg Close $61.29 Range $54.34 - $66.12
Q2 2015
Shares 387 Value ($000) $22 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 1,154 Value ($000) $77 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 26,025 Value ($000) $1,746 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 5,951 Value ($000) $377 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 9,908 Value ($000) $660 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 9,259 Value ($000) $595 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 10,638 Value ($000) $718 Avg Close $52.10 Range $48.11 - $55.51
Q2 2013
Shares 7,070 Value ($000) $408 Avg Close $47.42 Range $43.06 - $52.31