MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,432 Value ($000) $231 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,432 Value ($000) $244 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,432 Value ($000) $239 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,432 Value ($000) $201 Avg Close $118.34 Range $100.80 - $132.08
Q2 2018
Shares 2,976 Value ($000) $346 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 4,169 Value ($000) $439 Avg Close $91.54 Range $79.83 - $98.78
Q1 2014
Shares 3,810 Value ($000) $245 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 7,026 Value ($000) $474 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 8,154 Value ($000) $484 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 8,335 Value ($000) $481 Avg Close $47.42 Range $43.06 - $52.31