MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4 Value ($000) $1 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 4 Value ($000) $1 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 4 Value ($000) $1 Avg Close $255.40 Range $242.72 - $277.73

Q4 2021

Shares 35 Value ($000) $10 Avg Close $239.53 Range $217.34 - $260.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4	$1	$277.38	$264.83 - $290.43
Q2 2023	4	$1	$278.05	$267.68 - $290.53
Q1 2023	4	$1	$255.40	$242.72 - $277.73
Q4 2021	35	$10	$239.53	$217.34 - $260.94