MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,277 Value ($000) $1,256 Avg Close $400.79 Range $359.36 - $463.91
Q4 2024
Shares 726 Value ($000) $336 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,419 Value ($000) $1,088 Avg Close $410.72 Range $378.63 - $446.08
Q1 2024
Shares 1,893 Value ($000) $672 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 809 Value ($000) $253 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 5,921 Value ($000) $1,612 Avg Close $277.38 Range $264.83 - $290.43
Q4 2021
Shares 1,313 Value ($000) $321 Avg Close $239.53 Range $217.34 - $260.94
Q2 2021
Shares 4,610 Value ($000) $1,000 Avg Close $188.81 Range $174.35 - $206.51
Q2 2019
Shares 26,317 Value ($000) $4,388 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 14,327 Value ($000) $2,012 Avg Close $118.34 Range $100.80 - $132.08
Q2 2018
Shares 92,527 Value ($000) $10,767 Avg Close $99.23 Range $92.80 - $106.95
Q4 2017
Shares 170,130 Value ($000) $15,370 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 33,961 Value ($000) $2,882 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 31,533 Value ($000) $2,735 Avg Close $74.79 Range $70.11 - $78.92
Q3 2016
Shares 16,160 Value ($000) $1,233 Avg Close $63.32 Range $55.46 - $68.39