MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,938 Value ($000) $35 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 96,492 Value ($000) $44 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 97,547 Value ($000) $41 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 97,664 Value ($000) $43 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 103,140 Value ($000) $48 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 96,422 Value ($000) $43 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 86,486 Value ($000) $33 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 80,685 Value ($000) $29 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 71,221 Value ($000) $22 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 50,886 Value ($000) $14 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 51,231 Value ($000) $15 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 44,732 Value ($000) $13 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 41,001 Value ($000) $11 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 57,051 Value ($000) $12,778 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 52,069 Value ($000) $10,914 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 29,706 Value ($000) $7,195 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 34,349 Value ($000) $9,333 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 38,125 Value ($000) $8,857 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 30,908 Value ($000) $6,702 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 21,611 Value ($000) $4,064 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 35,512 Value ($000) $6,039 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 41,122 Value ($000) $6,448 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 40,422 Value ($000) $5,664 Avg Close $131.57 Range $114.75 - $148.37

Q3 2017

Shares 5,000 Value ($000) $424 Avg Close $77.60 Range $73.76 - $83.00

Q4 2015

Shares 8,062 Value ($000) $552 Avg Close $59.39 Range $54.39 - $62.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,938	$35	$400.79	$359.36 - $463.91
Q3 2025	96,492	$44	$448.33	$406.32 - $489.48
Q2 2025	97,547	$41	$415.08	$385.71 - $440.73
Q1 2025	97,664	$43	$441.57	$399.77 - $480.72
Q4 2024	103,140	$48	$468.46	$438.01 - $501.17
Q3 2024	96,422	$43	$410.72	$378.63 - $446.08
Q2 2024	86,486	$33	$354.55	$327.03 - $385.66
Q1 2024	80,685	$29	$322.57	$300.96 - $349.04
Q4 2023	71,221	$22	$295.69	$263.29 - $322.05
Q3 2023	50,886	$14	$277.38	$264.83 - $290.43
Q2 2023	51,231	$15	$278.05	$267.68 - $290.53
Q1 2023	44,732	$13	$255.40	$242.72 - $277.73
Q4 2022	41,001	$11	$241.04	$205.06 - $265.20
Q3 2022	57,051	$12,778	$226.88	$196.52 - $248.34
Q2 2022	52,069	$10,914	$208.80	$187.51 - $234.13
Q1 2022	29,706	$7,195	$221.78	$193.05 - $258.78
Q4 2021	34,349	$9,333	$239.53	$217.34 - $260.94
Q3 2021	38,125	$8,857	$220.08	$204.08 - $234.11
Q2 2021	30,908	$6,702	$188.81	$174.35 - $206.51
Q1 2021	21,611	$4,064	$168.08	$155.83 - $180.09
Q4 2020	35,512	$6,039	$157.30	$144.02 - $165.78
Q3 2020	41,122	$6,448	$136.41	$119.05 - $148.98
Q2 2020	40,422	$5,664	$131.57	$114.75 - $148.37
Q3 2017	5,000	$424	$77.60	$73.76 - $83.00
Q4 2015	8,062	$552	$59.39	$54.39 - $62.06