MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,873 Value ($000) $67,416 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 156,493 Value ($000) $71,563 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 136,947 Value ($000) $57,581 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 135,091 Value ($000) $59,144 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 122,916 Value ($000) $56,815 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 100,241 Value ($000) $45,071 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 102,605 Value ($000) $39,610 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 86,774 Value ($000) $30,803 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 83,489 Value ($000) $26,140 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 80,511 Value ($000) $21,918 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 72,976 Value ($000) $21,402 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 72,963 Value ($000) $20,877 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 71,587 Value ($000) $18,449 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 70,117 Value ($000) $15,704 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 66,605 Value ($000) $13,960 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 63,337 Value ($000) $15,340 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 122,303 Value ($000) $33,230 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 108,012 Value ($000) $25,093 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 95,055 Value ($000) $20,613 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 76,269 Value ($000) $14,342 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 35,851 Value ($000) $6,097 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 22,235 Value ($000) $3,487 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 21,894 Value ($000) $3,068 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 14,995 Value ($000) $1,993 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 16,091 Value ($000) $2,593 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 15,957 Value ($000) $2,719 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 15,188 Value ($000) $2,532 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 12,222 Value ($000) $1,716 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 11,870 Value ($000) $1,366 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 9,618 Value ($000) $1,252 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 29,684 Value ($000) $3,454 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 8,856 Value ($000) $933 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 29,559 Value ($000) $2,670 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 32,978 Value ($000) $2,799 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 32,001 Value ($000) $2,776 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 42,576 Value ($000) $3,612 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 45,234 Value ($000) $3,782 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 48,765 Value ($000) $3,629 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 51,223 Value ($000) $3,345 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 14,584 Value ($000) $1,104 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 20,553 Value ($000) $1,364 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 36,027 Value ($000) $2,513 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 33,047 Value ($000) $1,891 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 8,556 Value ($000) $570 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 9,813 Value ($000) $658 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 12,088 Value ($000) $754 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 12,938 Value ($000) $861 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 12,791 Value ($000) $822 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 17,113 Value ($000) $1,155 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 14,239 Value ($000) $869 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 15,645 Value ($000) $903 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,873	$67,416	$400.79	$359.36 - $463.91
Q3 2025	156,493	$71,563	$448.33	$406.32 - $489.48
Q2 2025	136,947	$57,581	$415.08	$385.71 - $440.73
Q1 2025	135,091	$59,144	$441.57	$399.77 - $480.72
Q4 2024	122,916	$56,815	$468.46	$438.01 - $501.17
Q3 2024	100,241	$45,071	$410.72	$378.63 - $446.08
Q2 2024	102,605	$39,610	$354.55	$327.03 - $385.66
Q1 2024	86,774	$30,803	$322.57	$300.96 - $349.04
Q4 2023	83,489	$26,140	$295.69	$263.29 - $322.05
Q3 2023	80,511	$21,918	$277.38	$264.83 - $290.43
Q2 2023	72,976	$21,402	$278.05	$267.68 - $290.53
Q1 2023	72,963	$20,877	$255.40	$242.72 - $277.73
Q4 2022	71,587	$18,449	$241.04	$205.06 - $265.20
Q3 2022	70,117	$15,704	$226.88	$196.52 - $248.34
Q2 2022	66,605	$13,960	$208.80	$187.51 - $234.13
Q1 2022	63,337	$15,340	$221.78	$193.05 - $258.78
Q4 2021	122,303	$33,230	$239.53	$217.34 - $260.94
Q3 2021	108,012	$25,093	$220.08	$204.08 - $234.11
Q2 2021	95,055	$20,613	$188.81	$174.35 - $206.51
Q1 2021	76,269	$14,342	$168.08	$155.83 - $180.09
Q4 2020	35,851	$6,097	$157.30	$144.02 - $165.78
Q3 2020	22,235	$3,487	$136.41	$119.05 - $148.98
Q2 2020	21,894	$3,068	$131.57	$114.75 - $148.37
Q1 2020	14,995	$1,993	$155.27	$112.16 - $173.44
Q4 2019	16,091	$2,593	$151.83	$141.91 - $163.04
Q3 2019	15,957	$2,719	$157.75	$147.66 - $167.37
Q2 2019	15,188	$2,532	$137.94	$127.37 - $155.45
Q1 2019	12,222	$1,716	$118.34	$100.80 - $132.08
Q4 2018	11,870	$1,366	$112.73	$98.64 - $121.55
Q3 2018	9,618	$1,252	$111.85	$103.86 - $118.26
Q2 2018	29,684	$3,454	$99.23	$92.80 - $106.95
Q1 2018	8,856	$933	$91.54	$79.83 - $98.78
Q4 2017	29,559	$2,670	$81.14	$75.27 - $85.30
Q3 2017	32,978	$2,799	$77.60	$73.76 - $83.00
Q2 2017	32,001	$2,776	$74.79	$70.11 - $78.92
Q1 2017	42,576	$3,612	$71.66	$67.34 - $76.60
Q4 2016	45,234	$3,782	$68.36	$62.01 - $76.64
Q3 2016	48,765	$3,629	$63.32	$55.46 - $68.39
Q2 2016	51,223	$3,345	$61.29	$54.34 - $66.12
Q1 2016	14,584	$1,104	$57.96	$50.59 - $65.26
Q4 2015	20,553	$1,364	$59.39	$54.39 - $62.06
Q3 2015	36,027	$2,513	$53.42	$47.73 - $59.47
Q2 2015	33,047	$1,891	$50.44	$48.10 - $56.76
Q1 2015	8,556	$570	$55.42	$51.81 - $58.81
Q4 2014	9,813	$658	$53.20	$48.12 - $56.90
Q3 2014	12,088	$754	$52.13	$48.53 - $55.94
Q2 2014	12,938	$861	$54.29	$49.38 - $56.32
Q1 2014	12,791	$822	$53.66	$51.27 - $55.53
Q4 2013	17,113	$1,155	$52.10	$48.11 - $55.51
Q3 2013	14,239	$869	$46.77	$43.54 - $49.61
Q2 2013	15,645	$903	$47.42	$43.06 - $52.31