MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,152 Value ($000) $2,199 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 5,656 Value ($000) $2,587 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 3,883 Value ($000) $1,633 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 3,487 Value ($000) $1,527 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,964 Value ($000) $1,370 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,796 Value ($000) $1,257 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,798 Value ($000) $1,080 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 2,887 Value ($000) $1,025 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,781 Value ($000) $871 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,669 Value ($000) $727 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,676 Value ($000) $785 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 4,167 Value ($000) $1,192 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 4,311 Value ($000) $1,111 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 4,919 Value ($000) $1,102 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 5,041 Value ($000) $1,057 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 5,228 Value ($000) $1,266 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 4,974 Value ($000) $1,351 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 3,942 Value ($000) $916 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 3,246 Value ($000) $704 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 3,508 Value ($000) $660 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 3,459 Value ($000) $588 Avg Close $157.30 Range $144.02 - $165.78
Q4 2019
Shares 4,360 Value ($000) $703 Avg Close $151.83 Range $141.91 - $163.04