MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611,664 Value ($000) $234,455 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 650,833 Value ($000) $297,619 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 594,216 Value ($000) $249,842 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 577,808 Value ($000) $252,970 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 570,894 Value ($000) $263,885 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 368,974 Value ($000) $165,902 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 388,537 Value ($000) $149,995 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 288,752 Value ($000) $102,501 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 369,323 Value ($000) $115,631 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 377,499 Value ($000) $102,770 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 289,214 Value ($000) $84,821 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 355,939 Value ($000) $101,845 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 368,666 Value ($000) $95,009 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 356,238 Value ($000) $79,787 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 290,524 Value ($000) $60,894 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 264,874 Value ($000) $64,153 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 255,391 Value ($000) $69,390 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 242,275 Value ($000) $56,285 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 237,697 Value ($000) $51,545 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 234,252 Value ($000) $44,051 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 145,905 Value ($000) $24,813 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 136,629 Value ($000) $21,425 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 127,983 Value ($000) $17,934 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 102,596 Value ($000) $13,637 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 82,280 Value ($000) $13,259 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 120,917 Value ($000) $20,605 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 139,421 Value ($000) $23,246 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 124,163 Value ($000) $17,435 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 146,053 Value ($000) $16,802 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 2,858 Value ($000) $372 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 39,257 Value ($000) $4,568 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 38,783 Value ($000) $4,096 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 55,701 Value ($000) $5,031 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 51,819 Value ($000) $4,397 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 68,712 Value ($000) $5,961 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 76,776 Value ($000) $6,617 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 69,668 Value ($000) $5,769 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 72,172 Value ($000) $5,505 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 82,405 Value ($000) $5,436 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 90,442 Value ($000) $6,846 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 78,972 Value ($000) $5,406 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 72,732 Value ($000) $4,973 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 72,780 Value ($000) $4,173 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 22,719 Value ($000) $1,515 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 1,752 Value ($000) $118 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 1,805 Value ($000) $114 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 2,659 Value ($000) $177 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 2,924 Value ($000) $188 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 3,695 Value ($000) $249 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 2,968 Value ($000) $176 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 2,833 Value ($000) $164 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611,664	$234,455	$400.79	$359.36 - $463.91
Q3 2025	650,833	$297,619	$448.33	$406.32 - $489.48
Q2 2025	594,216	$249,842	$415.08	$385.71 - $440.73
Q1 2025	577,808	$252,970	$441.57	$399.77 - $480.72
Q4 2024	570,894	$263,885	$468.46	$438.01 - $501.17
Q3 2024	368,974	$165,902	$410.72	$378.63 - $446.08
Q2 2024	388,537	$149,995	$354.55	$327.03 - $385.66
Q1 2024	288,752	$102,501	$322.57	$300.96 - $349.04
Q4 2023	369,323	$115,631	$295.69	$263.29 - $322.05
Q3 2023	377,499	$102,770	$277.38	$264.83 - $290.43
Q2 2023	289,214	$84,821	$278.05	$267.68 - $290.53
Q1 2023	355,939	$101,845	$255.40	$242.72 - $277.73
Q4 2022	368,666	$95,009	$241.04	$205.06 - $265.20
Q3 2022	356,238	$79,787	$226.88	$196.52 - $248.34
Q2 2022	290,524	$60,894	$208.80	$187.51 - $234.13
Q1 2022	264,874	$64,153	$221.78	$193.05 - $258.78
Q4 2021	255,391	$69,390	$239.53	$217.34 - $260.94
Q3 2021	242,275	$56,285	$220.08	$204.08 - $234.11
Q2 2021	237,697	$51,545	$188.81	$174.35 - $206.51
Q1 2021	234,252	$44,051	$168.08	$155.83 - $180.09
Q4 2020	145,905	$24,813	$157.30	$144.02 - $165.78
Q3 2020	136,629	$21,425	$136.41	$119.05 - $148.98
Q2 2020	127,983	$17,934	$131.57	$114.75 - $148.37
Q1 2020	102,596	$13,637	$155.27	$112.16 - $173.44
Q4 2019	82,280	$13,259	$151.83	$141.91 - $163.04
Q3 2019	120,917	$20,605	$157.75	$147.66 - $167.37
Q2 2019	139,421	$23,246	$137.94	$127.37 - $155.45
Q1 2019	124,163	$17,435	$118.34	$100.80 - $132.08
Q4 2018	146,053	$16,802	$112.73	$98.64 - $121.55
Q3 2018	2,858	$372	$111.85	$103.86 - $118.26
Q2 2018	39,257	$4,568	$99.23	$92.80 - $106.95
Q1 2018	38,783	$4,096	$91.54	$79.83 - $98.78
Q4 2017	55,701	$5,031	$81.14	$75.27 - $85.30
Q3 2017	51,819	$4,397	$77.60	$73.76 - $83.00
Q2 2017	68,712	$5,961	$74.79	$70.11 - $78.92
Q1 2017	76,776	$6,617	$71.66	$67.34 - $76.60
Q4 2016	69,668	$5,769	$68.36	$62.01 - $76.64
Q3 2016	72,172	$5,505	$63.32	$55.46 - $68.39
Q2 2016	82,405	$5,436	$61.29	$54.34 - $66.12
Q1 2016	90,442	$6,846	$57.96	$50.59 - $65.26
Q4 2015	78,972	$5,406	$59.39	$54.39 - $62.06
Q3 2015	72,732	$4,973	$53.42	$47.73 - $59.47
Q2 2015	72,780	$4,173	$50.44	$48.10 - $56.76
Q1 2015	22,719	$1,515	$55.42	$51.81 - $58.81
Q4 2014	1,752	$118	$53.20	$48.12 - $56.90
Q3 2014	1,805	$114	$52.13	$48.53 - $55.94
Q2 2014	2,659	$177	$54.29	$49.38 - $56.32
Q1 2014	2,924	$188	$53.66	$51.27 - $55.53
Q4 2013	3,695	$249	$52.10	$48.11 - $55.51
Q3 2013	2,968	$176	$46.77	$43.54 - $49.61
Q2 2013	2,833	$164	$47.42	$43.06 - $52.31