MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,276 Value ($000) $18 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 67,861 Value ($000) $31 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 51,834 Value ($000) $22 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 50,601 Value ($000) $22 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 52,737 Value ($000) $24 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 53,108 Value ($000) $24 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 51,203 Value ($000) $20 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 52,111 Value ($000) $18 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 48,961 Value ($000) $15 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 41,512 Value ($000) $11 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 37,254 Value ($000) $11 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 127,167 Value ($000) $36 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 106,037 Value ($000) $27 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 82,965 Value ($000) $19 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 77,880 Value ($000) $16 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 83,839 Value ($000) $20 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 87,975 Value ($000) $24 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 337,895 Value ($000) $78,500 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 328,865 Value ($000) $71,314 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 312,276 Value ($000) $58,723 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 274,576 Value ($000) $46,694 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 151,522 Value ($000) $23,760 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 198,087 Value ($000) $27,758 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 174,938 Value ($000) $23,253 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 106,802 Value ($000) $17,210 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 86,957 Value ($000) $14,819 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 51,544 Value ($000) $8,594 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 52,117 Value ($000) $7,318 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 36,943 Value ($000) $4,250 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 55,185 Value ($000) $7,182 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 35,376 Value ($000) $4,117 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 128,594 Value ($000) $13,541 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 172,756 Value ($000) $15,606 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 225,044 Value ($000) $19,099 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 281,228 Value ($000) $24,394 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 326,040 Value ($000) $28,111 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 357,603 Value ($000) $29,642 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 409,288 Value ($000) $31,221 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 366,654 Value ($000) $24,188 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 150,891 Value ($000) $11,423 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 192,930 Value ($000) $13,206 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 159,662 Value ($000) $10,918 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 160,205 Value ($000) $9,186 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 21,465 Value ($000) $1,431 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 61,294 Value ($000) $4,111 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 9,730 Value ($000) $616 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 389,892 Value ($000) $25,955 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 363,553 Value ($000) $23,373 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 319,662 Value ($000) $21,578 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 370,781 Value ($000) $22,016 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 186,421 Value ($000) $10,761 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,276	$18	$400.79	$359.36 - $463.91
Q3 2025	67,861	$31	$448.33	$406.32 - $489.48
Q2 2025	51,834	$22	$415.08	$385.71 - $440.73
Q1 2025	50,601	$22	$441.57	$399.77 - $480.72
Q4 2024	52,737	$24	$468.46	$438.01 - $501.17
Q3 2024	53,108	$24	$410.72	$378.63 - $446.08
Q2 2024	51,203	$20	$354.55	$327.03 - $385.66
Q1 2024	52,111	$18	$322.57	$300.96 - $349.04
Q4 2023	48,961	$15	$295.69	$263.29 - $322.05
Q3 2023	41,512	$11	$277.38	$264.83 - $290.43
Q2 2023	37,254	$11	$278.05	$267.68 - $290.53
Q1 2023	127,167	$36	$255.40	$242.72 - $277.73
Q4 2022	106,037	$27	$241.04	$205.06 - $265.20
Q3 2022	82,965	$19	$226.88	$196.52 - $248.34
Q2 2022	77,880	$16	$208.80	$187.51 - $234.13
Q1 2022	83,839	$20	$221.78	$193.05 - $258.78
Q4 2021	87,975	$24	$239.53	$217.34 - $260.94
Q3 2021	337,895	$78,500	$220.08	$204.08 - $234.11
Q2 2021	328,865	$71,314	$188.81	$174.35 - $206.51
Q1 2021	312,276	$58,723	$168.08	$155.83 - $180.09
Q4 2020	274,576	$46,694	$157.30	$144.02 - $165.78
Q3 2020	151,522	$23,760	$136.41	$119.05 - $148.98
Q2 2020	198,087	$27,758	$131.57	$114.75 - $148.37
Q1 2020	174,938	$23,253	$155.27	$112.16 - $173.44
Q4 2019	106,802	$17,210	$151.83	$141.91 - $163.04
Q3 2019	86,957	$14,819	$157.75	$147.66 - $167.37
Q2 2019	51,544	$8,594	$137.94	$127.37 - $155.45
Q1 2019	52,117	$7,318	$118.34	$100.80 - $132.08
Q4 2018	36,943	$4,250	$112.73	$98.64 - $121.55
Q3 2018	55,185	$7,182	$111.85	$103.86 - $118.26
Q2 2018	35,376	$4,117	$99.23	$92.80 - $106.95
Q1 2018	128,594	$13,541	$91.54	$79.83 - $98.78
Q4 2017	172,756	$15,606	$81.14	$75.27 - $85.30
Q3 2017	225,044	$19,099	$77.60	$73.76 - $83.00
Q2 2017	281,228	$24,394	$74.79	$70.11 - $78.92
Q1 2017	326,040	$28,111	$71.66	$67.34 - $76.60
Q4 2016	357,603	$29,642	$68.36	$62.01 - $76.64
Q3 2016	409,288	$31,221	$63.32	$55.46 - $68.39
Q2 2016	366,654	$24,188	$61.29	$54.34 - $66.12
Q1 2016	150,891	$11,423	$57.96	$50.59 - $65.26
Q4 2015	192,930	$13,206	$59.39	$54.39 - $62.06
Q3 2015	159,662	$10,918	$53.42	$47.73 - $59.47
Q2 2015	160,205	$9,186	$50.44	$48.10 - $56.76
Q1 2015	21,465	$1,431	$55.42	$51.81 - $58.81
Q4 2014	61,294	$4,111	$53.20	$48.12 - $56.90
Q3 2014	9,730	$616	$52.13	$48.53 - $55.94
Q2 2014	389,892	$25,955	$54.29	$49.38 - $56.32
Q1 2014	363,553	$23,373	$53.66	$51.27 - $55.53
Q4 2013	319,662	$21,578	$52.10	$48.11 - $55.51
Q3 2013	370,781	$22,016	$46.77	$43.54 - $49.61
Q2 2013	186,421	$10,761	$47.42	$43.06 - $52.31