MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,417 Value ($000) $49,225 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 549,369 Value ($000) $251,221 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 552,839 Value ($000) $232,447 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 686,767 Value ($000) $300,673 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 707,562 Value ($000) $327,056 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 634,815 Value ($000) $285,432 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 498,263 Value ($000) $192,354 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 336,903 Value ($000) $119,594 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 299,229 Value ($000) $93,686 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 409,503 Value ($000) $111,483 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 416,748 Value ($000) $122,224 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 406,159 Value ($000) $116,214 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 417,314 Value ($000) $107,546 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 69,963 Value ($000) $15,669 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 71,178 Value ($000) $14,924 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 191,243 Value ($000) $46,318 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 237,020 Value ($000) $64,400 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 232,361 Value ($000) $53,985 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 182,983 Value ($000) $39,681 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 130,191 Value ($000) $24,483 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 127,488 Value ($000) $21,680 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 129,594 Value ($000) $20,322 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 194,229 Value ($000) $27,217 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 302,266 Value ($000) $40,178 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 320,404 Value ($000) $51,628 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 352,620 Value ($000) $60,090 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 293,621 Value ($000) $48,954 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 275,142 Value ($000) $38,632 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 339,440 Value ($000) $38,980 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 346,892 Value ($000) $45,161 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 287,680 Value ($000) $33,496 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 321,110 Value ($000) $33,824 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 268,983 Value ($000) $24,313 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 193,658 Value ($000) $16,437 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 167,231 Value ($000) $14,504 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 127,807 Value ($000) $11,019 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 106,100 Value ($000) $8,793 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 108,214 Value ($000) $8,257 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 122,435 Value ($000) $8,076 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 86,787 Value ($000) $6,569 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 6,358 Value ($000) $435 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 6,358 Value ($000) $435 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 6,358 Value ($000) $365 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 24,091 Value ($000) $1,606 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 28,430 Value ($000) $1,907 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 22,575 Value ($000) $1,428 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 10,733 Value ($000) $715 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 9,291 Value ($000) $597 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 9,291 Value ($000) $627 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 9,291 Value ($000) $552 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 37,095 Value ($000) $2,140 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,417	$49,225	$400.79	$359.36 - $463.91
Q3 2025	549,369	$251,221	$448.33	$406.32 - $489.48
Q2 2025	552,839	$232,447	$415.08	$385.71 - $440.73
Q1 2025	686,767	$300,673	$441.57	$399.77 - $480.72
Q4 2024	707,562	$327,056	$468.46	$438.01 - $501.17
Q3 2024	634,815	$285,432	$410.72	$378.63 - $446.08
Q2 2024	498,263	$192,354	$354.55	$327.03 - $385.66
Q1 2024	336,903	$119,594	$322.57	$300.96 - $349.04
Q4 2023	299,229	$93,686	$295.69	$263.29 - $322.05
Q3 2023	409,503	$111,483	$277.38	$264.83 - $290.43
Q2 2023	416,748	$122,224	$278.05	$267.68 - $290.53
Q1 2023	406,159	$116,214	$255.40	$242.72 - $277.73
Q4 2022	417,314	$107,546	$241.04	$205.06 - $265.20
Q3 2022	69,963	$15,669	$226.88	$196.52 - $248.34
Q2 2022	71,178	$14,924	$208.80	$187.51 - $234.13
Q1 2022	191,243	$46,318	$221.78	$193.05 - $258.78
Q4 2021	237,020	$64,400	$239.53	$217.34 - $260.94
Q3 2021	232,361	$53,985	$220.08	$204.08 - $234.11
Q2 2021	182,983	$39,681	$188.81	$174.35 - $206.51
Q1 2021	130,191	$24,483	$168.08	$155.83 - $180.09
Q4 2020	127,488	$21,680	$157.30	$144.02 - $165.78
Q3 2020	129,594	$20,322	$136.41	$119.05 - $148.98
Q2 2020	194,229	$27,217	$131.57	$114.75 - $148.37
Q1 2020	302,266	$40,178	$155.27	$112.16 - $173.44
Q4 2019	320,404	$51,628	$151.83	$141.91 - $163.04
Q3 2019	352,620	$60,090	$157.75	$147.66 - $167.37
Q2 2019	293,621	$48,954	$137.94	$127.37 - $155.45
Q1 2019	275,142	$38,632	$118.34	$100.80 - $132.08
Q4 2018	339,440	$38,980	$112.73	$98.64 - $121.55
Q3 2018	346,892	$45,161	$111.85	$103.86 - $118.26
Q2 2018	287,680	$33,496	$99.23	$92.80 - $106.95
Q1 2018	321,110	$33,824	$91.54	$79.83 - $98.78
Q4 2017	268,983	$24,313	$81.14	$75.27 - $85.30
Q3 2017	193,658	$16,437	$77.60	$73.76 - $83.00
Q2 2017	167,231	$14,504	$74.79	$70.11 - $78.92
Q1 2017	127,807	$11,019	$71.66	$67.34 - $76.60
Q4 2016	106,100	$8,793	$68.36	$62.01 - $76.64
Q3 2016	108,214	$8,257	$63.32	$55.46 - $68.39
Q2 2016	122,435	$8,076	$61.29	$54.34 - $66.12
Q1 2016	86,787	$6,569	$57.96	$50.59 - $65.26
Q4 2015	6,358	$435	$59.39	$54.39 - $62.06
Q3 2015	6,358	$435	$53.42	$47.73 - $59.47
Q2 2015	6,358	$365	$50.44	$48.10 - $56.76
Q1 2015	24,091	$1,606	$55.42	$51.81 - $58.81
Q4 2014	28,430	$1,907	$53.20	$48.12 - $56.90
Q3 2014	22,575	$1,428	$52.13	$48.53 - $55.94
Q2 2014	10,733	$715	$54.29	$49.38 - $56.32
Q1 2014	9,291	$597	$53.66	$51.27 - $55.53
Q4 2013	9,291	$627	$52.10	$48.11 - $55.51
Q3 2013	9,291	$552	$46.77	$43.54 - $49.61
Q2 2013	37,095	$2,140	$47.42	$43.06 - $52.31