MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,639 Value ($000) $48,927 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 146,695 Value ($000) $67,082 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 99,738 Value ($000) $41,936 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 40,704 Value ($000) $17,821 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 176,101 Value ($000) $81,399 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 57,442 Value ($000) $25,828 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 2,691 Value ($000) $1,039 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 141,211 Value ($000) $50,127 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 756,125 Value ($000) $236,735 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 813,436 Value ($000) $221,450 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 403,165 Value ($000) $118,240 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 448,677 Value ($000) $128,380 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 674,645 Value ($000) $173,863 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 644,229 Value ($000) $144,288 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 481,901 Value ($000) $101,007 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 404,536 Value ($000) $97,979 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 288,890 Value ($000) $78,491 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 373,127 Value ($000) $86,685 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 580,805 Value ($000) $125,948 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 76,938 Value ($000) $14,468 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 1,404 Value ($000) $238 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 71,158 Value ($000) $11,158 Avg Close $136.41 Range $119.05 - $148.98

Q1 2020

Shares 39,900 Value ($000) $5,304 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 318,431 Value ($000) $51,312 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 277,209 Value ($000) $47,240 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 1,308,344 Value ($000) $218,140 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 722,228 Value ($000) $101,415 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 631,302 Value ($000) $72,625 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 468,925 Value ($000) $61,026 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 446,538 Value ($000) $51,963 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 949,131 Value ($000) $99,943 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 563,318 Value ($000) $50,890 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 731,354 Value ($000) $62,070 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 326,685 Value ($000) $28,337 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 1,161,196 Value ($000) $100,118 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 77,332 Value ($000) $6,410 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 15,299 Value ($000) $1,167 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 568,551 Value ($000) $37,508 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 410,578 Value ($000) $31,081 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 1,506,821 Value ($000) $103,142 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 1,161,753 Value ($000) $79,441 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 82,615 Value ($000) $4,737 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 12,315 Value ($000) $821 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 584,036 Value ($000) $39,178 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 156,550 Value ($000) $9,906 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 23,220 Value ($000) $1,546 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 78,412 Value ($000) $5,042 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 136,916 Value ($000) $9,242 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 1,021 Value ($000) $61 Avg Close $46.77 Range $43.54 - $49.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,639	$48,927	$400.79	$359.36 - $463.91
Q3 2025	146,695	$67,082	$448.33	$406.32 - $489.48
Q2 2025	99,738	$41,936	$415.08	$385.71 - $440.73
Q1 2025	40,704	$17,821	$441.57	$399.77 - $480.72
Q4 2024	176,101	$81,399	$468.46	$438.01 - $501.17
Q3 2024	57,442	$25,828	$410.72	$378.63 - $446.08
Q2 2024	2,691	$1,039	$354.55	$327.03 - $385.66
Q1 2024	141,211	$50,127	$322.57	$300.96 - $349.04
Q4 2023	756,125	$236,735	$295.69	$263.29 - $322.05
Q3 2023	813,436	$221,450	$277.38	$264.83 - $290.43
Q2 2023	403,165	$118,240	$278.05	$267.68 - $290.53
Q1 2023	448,677	$128,380	$255.40	$242.72 - $277.73
Q4 2022	674,645	$173,863	$241.04	$205.06 - $265.20
Q3 2022	644,229	$144,288	$226.88	$196.52 - $248.34
Q2 2022	481,901	$101,007	$208.80	$187.51 - $234.13
Q1 2022	404,536	$97,979	$221.78	$193.05 - $258.78
Q4 2021	288,890	$78,491	$239.53	$217.34 - $260.94
Q3 2021	373,127	$86,685	$220.08	$204.08 - $234.11
Q2 2021	580,805	$125,948	$188.81	$174.35 - $206.51
Q1 2021	76,938	$14,468	$168.08	$155.83 - $180.09
Q4 2020	1,404	$238	$157.30	$144.02 - $165.78
Q3 2020	71,158	$11,158	$136.41	$119.05 - $148.98
Q1 2020	39,900	$5,304	$155.27	$112.16 - $173.44
Q4 2019	318,431	$51,312	$151.83	$141.91 - $163.04
Q3 2019	277,209	$47,240	$157.75	$147.66 - $167.37
Q2 2019	1,308,344	$218,140	$137.94	$127.37 - $155.45
Q1 2019	722,228	$101,415	$118.34	$100.80 - $132.08
Q4 2018	631,302	$72,625	$112.73	$98.64 - $121.55
Q3 2018	468,925	$61,026	$111.85	$103.86 - $118.26
Q2 2018	446,538	$51,963	$99.23	$92.80 - $106.95
Q1 2018	949,131	$99,943	$91.54	$79.83 - $98.78
Q4 2017	563,318	$50,890	$81.14	$75.27 - $85.30
Q3 2017	731,354	$62,070	$77.60	$73.76 - $83.00
Q2 2017	326,685	$28,337	$74.79	$70.11 - $78.92
Q1 2017	1,161,196	$100,118	$71.66	$67.34 - $76.60
Q4 2016	77,332	$6,410	$68.36	$62.01 - $76.64
Q3 2016	15,299	$1,167	$63.32	$55.46 - $68.39
Q2 2016	568,551	$37,508	$61.29	$54.34 - $66.12
Q1 2016	410,578	$31,081	$57.96	$50.59 - $65.26
Q4 2015	1,506,821	$103,142	$59.39	$54.39 - $62.06
Q3 2015	1,161,753	$79,441	$53.42	$47.73 - $59.47
Q2 2015	82,615	$4,737	$50.44	$48.10 - $56.76
Q1 2015	12,315	$821	$55.42	$51.81 - $58.81
Q4 2014	584,036	$39,178	$53.20	$48.12 - $56.90
Q3 2014	156,550	$9,906	$52.13	$48.53 - $55.94
Q2 2014	23,220	$1,546	$54.29	$49.38 - $56.32
Q1 2014	78,412	$5,042	$53.66	$51.27 - $55.53
Q4 2013	136,916	$9,242	$52.10	$48.11 - $55.51
Q3 2013	1,021	$61	$46.77	$43.54 - $49.61