MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,160 Value ($000) $252 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 28,871 Value ($000) $5,429 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 28,254 Value ($000) $4,805 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 29,860 Value ($000) $4,682 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 34,988 Value ($000) $4,903 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 36,464 Value ($000) $4,847 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 39,584 Value ($000) $6,379 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 39,594 Value ($000) $6,747 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 83,046 Value ($000) $13,846 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 86,516 Value ($000) $12,149 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 87,752 Value ($000) $10,095 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 92,242 Value ($000) $12,004 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 92,744 Value ($000) $10,793 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 123,410 Value ($000) $12,995 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 126,983 Value ($000) $11,472 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 128,066 Value ($000) $10,869 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 130,540 Value ($000) $11,323 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 130,985 Value ($000) $11,294 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 131,376 Value ($000) $10,890 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 146,636 Value ($000) $11,185 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 147,133 Value ($000) $9,706 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 146,893 Value ($000) $11,120 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 214,913 Value ($000) $14,711 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 231,642 Value ($000) $15,840 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 294,766 Value ($000) $16,902 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 105,751 Value ($000) $7,050 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 107,256 Value ($000) $7,195 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 186,475 Value ($000) $11,800 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 179,865 Value ($000) $11,974 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 8,485 Value ($000) $546 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 100,859 Value ($000) $6,808 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 229,964 Value ($000) $13,655 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 200,734 Value ($000) $11,588 Avg Close $47.42 Range $43.06 - $52.31
Q1 2013
Shares 188,891 Value ($000) $12,095 Avg Close $48.58 Range $44.78 - $51.81
Q4 2012
Shares 323,853 Value ($000) $18,032 Avg Close — Range —
Q3 2012
Shares 323,692 Value ($000) $16,363 Avg Close — Range —
Q2 2012
Shares 259,733 Value ($000) $12,496 Avg Close — Range —
Q1 2012
Shares 223,678 Value ($000) $11,370 Avg Close — Range —
Q4 2011
Shares 216,898 Value ($000) $10,040 Avg Close — Range —
Q3 2011
Shares 218,898 Value ($000) $9,172 Avg Close — Range —
Q2 2011
Shares 175,546 Value ($000) $8,082 Avg Close — Range —
Q1 2011
Shares 183,168 Value ($000) $8,186 Avg Close — Range —