MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697 Value ($000) $263 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 725 Value ($000) $329 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 753 Value ($000) $315 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 760 Value ($000) $329 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 836 Value ($000) $388 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 895 Value ($000) $399 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 989 Value ($000) $382 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,018 Value ($000) $360 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,062 Value ($000) $330 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,080 Value ($000) $296 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,099 Value ($000) $317 Avg Close $278.05 Range $267.68 - $290.53
Q1 2021
Shares 2,874 Value ($000) $536 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 2,480 Value ($000) $414 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 2,619 Value ($000) $413 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 2,395 Value ($000) $331 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 2,390 Value ($000) $319 Avg Close $155.27 Range $112.16 - $173.44
Q3 2019
Shares 1,202 Value ($000) $205 Avg Close $157.75 Range $147.66 - $167.37