MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,646 Value ($000) $169 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 331,174 Value ($000) $151 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 287,672 Value ($000) $121 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 229,425 Value ($000) $100 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 210,516 Value ($000) $97 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 248,089 Value ($000) $112 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 255,005 Value ($000) $94 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 254,294 Value ($000) $86 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 257,130 Value ($000) $76 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 257,102 Value ($000) $68 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 245,444 Value ($000) $68 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 238,195 Value ($000) $61 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 271,210 Value ($000) $67 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 297,123 Value ($000) $67,658 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 304,878 Value ($000) $61,688 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 314,928 Value ($000) $70,129 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 347,642 Value ($000) $85,207 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 367,479 Value ($000) $85,386 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 391,507 Value ($000) $71,588 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 387,919 Value ($000) $62,064 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 370,529 Value ($000) $63,182 Avg Close $157.30 Range $144.02 - $165.78