MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,051 Value ($000) $1,936 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 5,019 Value ($000) $2,295 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 4,860 Value ($000) $2,043 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 4,467 Value ($000) $1,956 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 4,301 Value ($000) $1,988 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 4,280 Value ($000) $1,924 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 4,265 Value ($000) $1,647 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 4,234 Value ($000) $1,503 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 4,172 Value ($000) $1,306 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 4,164 Value ($000) $1,134 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,921 Value ($000) $563 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,918 Value ($000) $549 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,934 Value ($000) $498 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,930 Value ($000) $432 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,993 Value ($000) $418 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,786 Value ($000) $433 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,784 Value ($000) $485 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,788 Value ($000) $415 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,788 Value ($000) $388 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,788 Value ($000) $336 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,726 Value ($000) $294 Avg Close $157.30 Range $144.02 - $165.78
Q1 2017
Shares 23 Value ($000) $2 Avg Close $71.66 Range $67.34 - $76.60