MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $337 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 782 Value ($000) $358 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 773 Value ($000) $325 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 772 Value ($000) $338 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 704 Value ($000) $325 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 714 Value ($000) $321 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 740 Value ($000) $286 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 640 Value ($000) $227 Avg Close $322.57 Range $300.96 - $349.04
Q2 2023
Shares 707 Value ($000) $207 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 702 Value ($000) $201 Avg Close $255.40 Range $242.72 - $277.73
Q4 2021
Shares 749 Value ($000) $204 Avg Close $239.53 Range $217.34 - $260.94
Q4 2019
Shares 128 Value ($000) $21 Avg Close $151.83 Range $141.91 - $163.04