MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 706 Value ($000) $323 Avg Close $448.33 Range $406.32 - $489.48
Q3 2024
Shares 574 Value ($000) $258 Avg Close $410.72 Range $378.63 - $446.08
Q4 2019
Shares 8,386 Value ($000) $1,351 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 64,420 Value ($000) $10,978 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 48,850 Value ($000) $8,145 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 28,902 Value ($000) $4,058 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 15,302 Value ($000) $1,760 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 67,779 Value ($000) $8,788 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 65,502 Value ($000) $7,661 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 44,424 Value ($000) $4,678 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 54,403 Value ($000) $4,927 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 68,083 Value ($000) $5,698 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 81,218 Value ($000) $7,045 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 46,559 Value ($000) $4,014 Avg Close $71.66 Range $67.34 - $76.60