MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,029 Value ($000) $28,383 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 85,161 Value ($000) $38,920 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 81,684 Value ($000) $34,336 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 73,263 Value ($000) $32,062 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 64,769 Value ($000) $29,941 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 26,633 Value ($000) $11,975 Avg Close $410.72 Range $378.63 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,029	$28,383	$400.79	$359.36 - $463.91
Q3 2025	85,161	$38,920	$448.33	$406.32 - $489.48
Q2 2025	81,684	$34,336	$415.08	$385.71 - $440.73
Q1 2025	73,263	$32,062	$441.57	$399.77 - $480.72
Q4 2024	64,769	$29,941	$468.46	$438.01 - $501.17
Q3 2024	26,633	$11,975	$410.72	$378.63 - $446.08