MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,300 Value ($000) $2,868 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 20,900 Value ($000) $2,929 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 6,900 Value ($000) $918 Avg Close $155.27 Range $112.16 - $173.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,300	$2,868	$136.41	$119.05 - $148.98
Q2 2020	20,900	$2,929	$131.57	$114.75 - $148.37
Q1 2020	6,900	$918	$155.27	$112.16 - $173.44