MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,878 Value ($000) $2,636 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 6,885 Value ($000) $3,148 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 6,672 Value ($000) $2,805 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 6,671 Value ($000) $2,921 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 6,277 Value ($000) $2,901 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 6,411 Value ($000) $2,883 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 6,570 Value ($000) $2,536 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 6,771 Value ($000) $2,404 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 6,740 Value ($000) $2,110 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 6,737 Value ($000) $1,834 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 6,676 Value ($000) $1,958 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 6,676 Value ($000) $1,910 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 6,686 Value ($000) $2 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 6,796 Value ($000) $1,522 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 6,796 Value ($000) $1,424 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 6,710 Value ($000) $1,625 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 6,953 Value ($000) $1,889 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 6,953 Value ($000) $1,615 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 6,591 Value ($000) $1,429 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 7,042 Value ($000) $1,324 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 9,497 Value ($000) $1,615 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 10,092 Value ($000) $1,583 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 10,062 Value ($000) $1,410 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 10,224 Value ($000) $1,359 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 10,224 Value ($000) $1,647 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 10,224 Value ($000) $1,742 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 10,124 Value ($000) $1,688 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 11,552 Value ($000) $1,622 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 11,377 Value ($000) $1,309 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 11,552 Value ($000) $1,503 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 11,727 Value ($000) $1,365 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 5,302 Value ($000) $558 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 5,452 Value ($000) $492 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 5,452 Value ($000) $463 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 4,024 Value ($000) $349 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 4,024 Value ($000) $347 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 4,031 Value ($000) $335 Avg Close $68.36 Range $62.01 - $76.64