MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,811 Value ($000) $37,876 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 39,538 Value ($000) $18,080 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 48,245 Value ($000) $20,285 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 73,760 Value ($000) $32,293 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 38,553 Value ($000) $17,820 Avg Close $468.46 Range $438.01 - $501.17

Q2 2024

Shares 26,293 Value ($000) $10,150 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 6,400 Value ($000) $2,272 Avg Close $322.57 Range $300.96 - $349.04

Q2 2023

Shares 27,511 Value ($000) $8,068 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 52,995 Value ($000) $15,163 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 54,095 Value ($000) $13,941 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 75,446 Value ($000) $16,898 Avg Close $226.88 Range $196.52 - $248.34

Q1 2022

Shares 15,286 Value ($000) $3,702 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 15,286 Value ($000) $4,153 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 29,655 Value ($000) $6,889 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 81,582 Value ($000) $17,691 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 83,196 Value ($000) $15,645 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 115,707 Value ($000) $19,677 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 68,827 Value ($000) $10,793 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 16,900 Value ($000) $2,368 Avg Close $131.57 Range $114.75 - $148.37

Q3 2018

Shares 21,400 Value ($000) $2,785 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 21,400 Value ($000) $2,490 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 45,100 Value ($000) $4,749 Avg Close $91.54 Range $79.83 - $98.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,811	$37,876	$400.79	$359.36 - $463.91
Q3 2025	39,538	$18,080	$448.33	$406.32 - $489.48
Q2 2025	48,245	$20,285	$415.08	$385.71 - $440.73
Q1 2025	73,760	$32,293	$441.57	$399.77 - $480.72
Q4 2024	38,553	$17,820	$468.46	$438.01 - $501.17
Q2 2024	26,293	$10,150	$354.55	$327.03 - $385.66
Q1 2024	6,400	$2,272	$322.57	$300.96 - $349.04
Q2 2023	27,511	$8,068	$278.05	$267.68 - $290.53
Q1 2023	52,995	$15,163	$255.40	$242.72 - $277.73
Q4 2022	54,095	$13,941	$241.04	$205.06 - $265.20
Q3 2022	75,446	$16,898	$226.88	$196.52 - $248.34
Q1 2022	15,286	$3,702	$221.78	$193.05 - $258.78
Q4 2021	15,286	$4,153	$239.53	$217.34 - $260.94
Q3 2021	29,655	$6,889	$220.08	$204.08 - $234.11
Q2 2021	81,582	$17,691	$188.81	$174.35 - $206.51
Q1 2021	83,196	$15,645	$168.08	$155.83 - $180.09
Q4 2020	115,707	$19,677	$157.30	$144.02 - $165.78
Q3 2020	68,827	$10,793	$136.41	$119.05 - $148.98
Q2 2020	16,900	$2,368	$131.57	$114.75 - $148.37
Q3 2018	21,400	$2,785	$111.85	$103.86 - $118.26
Q2 2018	21,400	$2,490	$99.23	$92.80 - $106.95
Q1 2018	45,100	$4,749	$91.54	$79.83 - $98.78