MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,806 Value ($000) $22,925 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 30,201 Value ($000) $13,811 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 33,173 Value ($000) $13,948 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 16,050 Value ($000) $7,027 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 61,757 Value ($000) $28,546 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 23,405 Value ($000) $10,524 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 43,944 Value ($000) $16,965 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 87,106 Value ($000) $30,921 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 67,870 Value ($000) $21,249 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 96,621 Value ($000) $26,304 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 97,870 Value ($000) $28,703 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 102,445 Value ($000) $29,313 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 70,699 Value ($000) $18,220 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 21,766 Value ($000) $4,875 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 33,338 Value ($000) $6,988 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 52,013 Value ($000) $12,598 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 47,304 Value ($000) $12,852 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 27,460 Value ($000) $6,379 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 48,140 Value ($000) $10,439 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 28,055 Value ($000) $5,276 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 20,163 Value ($000) $3,429 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 9,504 Value ($000) $1,490 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 103,015 Value ($000) $14,435 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 67,615 Value ($000) $8,987 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 115,316 Value ($000) $18,582 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 17,760 Value ($000) $3,026 Avg Close $157.75 Range $147.66 - $167.37
Q1 2018
Shares 2,341 Value ($000) $247 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 45,100 Value ($000) $4,074 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 23,700 Value ($000) $2,011 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 23,700 Value ($000) $2,056 Avg Close $74.79 Range $70.11 - $78.92
Q4 2016
Shares 5,500 Value ($000) $456 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 5,500 Value ($000) $420 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 5,500 Value ($000) $363 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 86,628 Value ($000) $6,558 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 40,843 Value ($000) $2,795 Avg Close $59.39 Range $54.39 - $62.06
Q2 2015
Shares 4,139 Value ($000) $237 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 111,154 Value ($000) $7,411 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 159,626 Value ($000) $10,707 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 39,690 Value ($000) $2,512 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 9,512 Value ($000) $633 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 26,308 Value ($000) $1,692 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 184,828 Value ($000) $12,476 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 150,293 Value ($000) $8,925 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 19,040 Value ($000) $1,099 Avg Close $47.42 Range $43.06 - $52.31