MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018 Value ($000) $268 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 927 Value ($000) $424 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 905 Value ($000) $381 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 479 Value ($000) $210 Avg Close $441.57 Range $399.77 - $480.72
Q2 2020
Shares 1,577 Value ($000) $221 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 2,189 Value ($000) $291 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 2,011 Value ($000) $324 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 4,809 Value ($000) $820 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 4,273 Value ($000) $713 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 3,682 Value ($000) $517 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 2,149 Value ($000) $247 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 2,072 Value ($000) $270 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 3,480 Value ($000) $405 Avg Close $99.23 Range $92.80 - $106.95
Q1 2016
Shares 7,773 Value ($000) $588 Avg Close $57.96 Range $50.59 - $65.26