MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 924 Value ($000) $423 Avg Close $448.33 Range $406.32 - $489.48
Q1 2025
Shares 3,253 Value ($000) $1,424 Avg Close $441.57 Range $399.77 - $480.72
Q3 2024
Shares 2,421 Value ($000) $1,089 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 593 Value ($000) $229 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,056 Value ($000) $375 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 759 Value ($000) $238 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 952 Value ($000) $259 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,700 Value ($000) $499 Avg Close $278.05 Range $267.68 - $290.53
Q3 2022
Shares 3,688 Value ($000) $826 Avg Close $226.88 Range $196.52 - $248.34
Q3 2021
Shares 892 Value ($000) $207 Avg Close $220.08 Range $204.08 - $234.11
Q4 2020
Shares 1,291 Value ($000) $220 Avg Close $157.30 Range $144.02 - $165.78
Q2 2019
Shares 2,434 Value ($000) $406 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 3,775 Value ($000) $530 Avg Close $118.34 Range $100.80 - $132.08
Q3 2018
Shares 7,024 Value ($000) $914 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 16,285 Value ($000) $1,895 Avg Close $99.23 Range $92.80 - $106.95