MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $479 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,131 Value ($000) $517 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 572 Value ($000) $241 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 736 Value ($000) $322 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,035 Value ($000) $941 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,194 Value ($000) $537 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 3,130 Value ($000) $1,208 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 3,422 Value ($000) $1,215 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,585 Value ($000) $809 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,396 Value ($000) $652 Avg Close $277.38 Range $264.83 - $290.43