MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,708 Value ($000) $8,191 Avg Close $441.57 Range $399.77 - $480.72

Q3 2023

Shares 90,513 Value ($000) $24,641 Avg Close $277.38 Range $264.83 - $290.43

Q4 2020

Shares 74,752 Value ($000) $12,712 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 320,662 Value ($000) $50,283 Avg Close $136.41 Range $119.05 - $148.98

Q4 2017

Shares 1,187,261 Value ($000) $107,257 Avg Close $81.14 Range $75.27 - $85.30

Q2 2017

Shares 817,172 Value ($000) $70,881 Avg Close $74.79 Range $70.11 - $78.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,708	$8,191	$441.57	$399.77 - $480.72
Q3 2023	90,513	$24,641	$277.38	$264.83 - $290.43
Q4 2020	74,752	$12,712	$157.30	$144.02 - $165.78
Q3 2020	320,662	$50,283	$136.41	$119.05 - $148.98
Q4 2017	1,187,261	$107,257	$81.14	$75.27 - $85.30
Q2 2017	817,172	$70,881	$74.79	$70.11 - $78.92