MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,010 Value ($000) $17,637 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 46,010 Value ($000) $21,040 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 47,180 Value ($000) $19,837 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 47,058 Value ($000) $20,602 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 50,693 Value ($000) $23,432 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 59,731 Value ($000) $26,857 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 62,771 Value ($000) $24,233 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 60,772 Value ($000) $21,573 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 196,730 Value ($000) $61,594 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 259,595 Value ($000) $70,672 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 260,076 Value ($000) $76,275 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 261,236 Value ($000) $74,747 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 261,926 Value ($000) $67,501 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 261,786 Value ($000) $58,632 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 262,711 Value ($000) $55,064 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 266,617 Value ($000) $64,575 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 354,357 Value ($000) $96,278 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 417,875 Value ($000) $97,080 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 412,457 Value ($000) $89,440 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 413,897 Value ($000) $77,833 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 414,618 Value ($000) $70,511 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 431,344 Value ($000) $67,640 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 438,565 Value ($000) $61,456 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 503,572 Value ($000) $66,936 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 506,819 Value ($000) $81,668 Avg Close $151.83 Range $141.91 - $163.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,010	$17,637	$400.79	$359.36 - $463.91
Q3 2025	46,010	$21,040	$448.33	$406.32 - $489.48
Q2 2025	47,180	$19,837	$415.08	$385.71 - $440.73
Q1 2025	47,058	$20,602	$441.57	$399.77 - $480.72
Q4 2024	50,693	$23,432	$468.46	$438.01 - $501.17
Q3 2024	59,731	$26,857	$410.72	$378.63 - $446.08
Q2 2024	62,771	$24,233	$354.55	$327.03 - $385.66
Q1 2024	60,772	$21,573	$322.57	$300.96 - $349.04
Q4 2023	196,730	$61,594	$295.69	$263.29 - $322.05
Q3 2023	259,595	$70,672	$277.38	$264.83 - $290.43
Q2 2023	260,076	$76,275	$278.05	$267.68 - $290.53
Q1 2023	261,236	$74,747	$255.40	$242.72 - $277.73
Q4 2022	261,926	$67,501	$241.04	$205.06 - $265.20
Q3 2022	261,786	$58,632	$226.88	$196.52 - $248.34
Q2 2022	262,711	$55,064	$208.80	$187.51 - $234.13
Q1 2022	266,617	$64,575	$221.78	$193.05 - $258.78
Q4 2021	354,357	$96,278	$239.53	$217.34 - $260.94
Q3 2021	417,875	$97,080	$220.08	$204.08 - $234.11
Q2 2021	412,457	$89,440	$188.81	$174.35 - $206.51
Q1 2021	413,897	$77,833	$168.08	$155.83 - $180.09
Q4 2020	414,618	$70,511	$157.30	$144.02 - $165.78
Q3 2020	431,344	$67,640	$136.41	$119.05 - $148.98
Q2 2020	438,565	$61,456	$131.57	$114.75 - $148.37
Q1 2020	503,572	$66,936	$155.27	$112.16 - $173.44
Q4 2019	506,819	$81,668	$151.83	$141.91 - $163.04