MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,000 Value ($000) $564 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 3,558 Value ($000) $605 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 4,056 Value ($000) $636 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 6,720 Value ($000) $942 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 6,983 Value ($000) $928 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 8,107 Value ($000) $1,306 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 8,177 Value ($000) $1,393 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 8,020 Value ($000) $1,337 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 14,332 Value ($000) $2,012 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 15,126 Value ($000) $1,740 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 16,172 Value ($000) $2,105 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 15,763 Value ($000) $1,834 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 7,507 Value ($000) $790 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 7,920 Value ($000) $715 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 8,167 Value ($000) $693 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 7,732 Value ($000) $671 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 7,476 Value ($000) $645 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 5,881 Value ($000) $487 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 5,856 Value ($000) $447 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 7,418 Value ($000) $489 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 7,870 Value ($000) $596 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 7,870 Value ($000) $539 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 8,946 Value ($000) $612 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 9,035 Value ($000) $518 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 8,011 Value ($000) $534 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 24,250 Value ($000) $1,627 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 24,175 Value ($000) $1,530 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 22,577 Value ($000) $1,503 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 6,973 Value ($000) $448 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 5,099 Value ($000) $344 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 1,056 Value ($000) $63 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 494 Value ($000) $29 Avg Close $47.42 Range $43.06 - $52.31