MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,301 Value ($000) $306 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 803,301 Value ($000) $365 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 803,301 Value ($000) $338 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 874,375 Value ($000) $377 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 803,301 Value ($000) $375 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 803,301 Value ($000) $359 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 821,747 Value ($000) $321 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 874,375 Value ($000) $308 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 839,123 Value ($000) $260 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 821,316 Value ($000) $225 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 807,717 Value ($000) $234 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 961,583 Value ($000) $270 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 975,625 Value ($000) $252 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 961,210 Value ($000) $215,282 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 900,065 Value ($000) $186,889 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 868,394 Value ($000) $209,404 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 750,949 Value ($000) $207,603 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 734,495 Value ($000) $173,986 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 737,201 Value ($000) $159,214 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 732,631 Value ($000) $136,932 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 738,493 Value ($000) $123,495 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 668,481 Value ($000) $104,225 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 568,302 Value ($000) $78,322 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 586,030 Value ($000) $77,683 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 507,954 Value ($000) $81,872 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 429,284 Value ($000) $73,125 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 668,454 Value ($000) $110,116 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 619,423 Value ($000) $79,088 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 719,950 Value ($000) $80,982 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 619,423 Value ($000) $79,088 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 633,921 Value ($000) $74,296 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 625,358 Value ($000) $65,098 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 485,519 Value ($000) $42,875 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 485,519 Value ($000) $42,875 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 437,420 Value ($000) $38,021 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 414,131 Value ($000) $35,186 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 290,621 Value ($000) $24,079 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 260,460 Value ($000) $20,103 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 509,601 Value ($000) $32,900 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 420,342 Value ($000) $31,479 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 424,948 Value ($000) $29,559 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 276,597 Value ($000) $18,889 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 198,090 Value ($000) $11,406 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 151,598 Value ($000) $10,043 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 109,034 Value ($000) $7,372 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 110,074 Value ($000) $6,954 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 49,970 Value ($000) $3,343 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 34,048 Value ($000) $2,197 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 30,459 Value ($000) $2,044 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 34,238 Value ($000) $2,030 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 37,652 Value ($000) $2,173 Avg Close $47.42 Range $43.06 - $52.31