MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,661 Value ($000) $11,753 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 39,987 Value ($000) $18,306 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 37,659 Value ($000) $15,834 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 38,298 Value ($000) $16,767 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 39,619 Value ($000) $18,313 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 33,442 Value ($000) $14,998 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 32,282 Value ($000) $12,459 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 28,252 Value ($000) $10,012 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 27,453 Value ($000) $8,603 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 27,653 Value ($000) $7,539 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 28,623 Value ($000) $8,397 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 25,690 Value ($000) $7,355 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 25,115 Value ($000) $6,474 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 22,373 Value ($000) $5,010 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 22,539 Value ($000) $4,721 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 28,817 Value ($000) $6,978 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 36,247 Value ($000) $9,849 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 26,140 Value ($000) $6,070 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 21,349 Value ($000) $4,635 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 22,980 Value ($000) $4,328 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 15,878 Value ($000) $2,699 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 12,718 Value ($000) $1,976 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 10,336 Value ($000) $1,449 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 10,910 Value ($000) $1,448 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 15,555 Value ($000) $2,503 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 12,866 Value ($000) $2,191 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 11,603 Value ($000) $1,940 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 11,321 Value ($000) $1,466 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 11,494 Value ($000) $1,321 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 11,471 Value ($000) $1,494 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 13,345 Value ($000) $1,558 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 13,722 Value ($000) $1,444 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 12,878 Value ($000) $1,164 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 21,553 Value ($000) $1,819 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 20,346 Value ($000) $1,760 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 21,985 Value ($000) $1,897 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 22,053 Value ($000) $1,822 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 22,932 Value ($000) $1,741 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 20,408 Value ($000) $1,343 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 24,940 Value ($000) $1,884 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 12,251 Value ($000) $842 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 10,976 Value ($000) $747 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 10,604 Value ($000) $608 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 10,124 Value ($000) $663 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 11,033 Value ($000) $740 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 10,954 Value ($000) $689 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 11,231 Value ($000) $748 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 11,397 Value ($000) $733 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 18,056 Value ($000) $1,219 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 11,281 Value ($000) $670 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 11,255 Value ($000) $650 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,661	$11,753	$400.79	$359.36 - $463.91
Q3 2025	39,987	$18,306	$448.33	$406.32 - $489.48
Q2 2025	37,659	$15,834	$415.08	$385.71 - $440.73
Q1 2025	38,298	$16,767	$441.57	$399.77 - $480.72
Q4 2024	39,619	$18,313	$468.46	$438.01 - $501.17
Q3 2024	33,442	$14,998	$410.72	$378.63 - $446.08
Q2 2024	32,282	$12,459	$354.55	$327.03 - $385.66
Q1 2024	28,252	$10,012	$322.57	$300.96 - $349.04
Q4 2023	27,453	$8,603	$295.69	$263.29 - $322.05
Q3 2023	27,653	$7,539	$277.38	$264.83 - $290.43
Q2 2023	28,623	$8,397	$278.05	$267.68 - $290.53
Q1 2023	25,690	$7,355	$255.40	$242.72 - $277.73
Q4 2022	25,115	$6,474	$241.04	$205.06 - $265.20
Q3 2022	22,373	$5,010	$226.88	$196.52 - $248.34
Q2 2022	22,539	$4,721	$208.80	$187.51 - $234.13
Q1 2022	28,817	$6,978	$221.78	$193.05 - $258.78
Q4 2021	36,247	$9,849	$239.53	$217.34 - $260.94
Q3 2021	26,140	$6,070	$220.08	$204.08 - $234.11
Q2 2021	21,349	$4,635	$188.81	$174.35 - $206.51
Q1 2021	22,980	$4,328	$168.08	$155.83 - $180.09
Q4 2020	15,878	$2,699	$157.30	$144.02 - $165.78
Q3 2020	12,718	$1,976	$136.41	$119.05 - $148.98
Q2 2020	10,336	$1,449	$131.57	$114.75 - $148.37
Q1 2020	10,910	$1,448	$155.27	$112.16 - $173.44
Q4 2019	15,555	$2,503	$151.83	$141.91 - $163.04
Q3 2019	12,866	$2,191	$157.75	$147.66 - $167.37
Q2 2019	11,603	$1,940	$137.94	$127.37 - $155.45
Q1 2019	11,321	$1,466	$118.34	$100.80 - $132.08
Q4 2018	11,494	$1,321	$112.73	$98.64 - $121.55
Q3 2018	11,471	$1,494	$111.85	$103.86 - $118.26
Q2 2018	13,345	$1,558	$99.23	$92.80 - $106.95
Q1 2018	13,722	$1,444	$91.54	$79.83 - $98.78
Q4 2017	12,878	$1,164	$81.14	$75.27 - $85.30
Q3 2017	21,553	$1,819	$77.60	$73.76 - $83.00
Q2 2017	20,346	$1,760	$74.79	$70.11 - $78.92
Q1 2017	21,985	$1,897	$71.66	$67.34 - $76.60
Q4 2016	22,053	$1,822	$68.36	$62.01 - $76.64
Q3 2016	22,932	$1,741	$63.32	$55.46 - $68.39
Q2 2016	20,408	$1,343	$61.29	$54.34 - $66.12
Q1 2016	24,940	$1,884	$57.96	$50.59 - $65.26
Q4 2015	12,251	$842	$59.39	$54.39 - $62.06
Q3 2015	10,976	$747	$53.42	$47.73 - $59.47
Q2 2015	10,604	$608	$50.44	$48.10 - $56.76
Q1 2015	10,124	$663	$55.42	$51.81 - $58.81
Q4 2014	11,033	$740	$53.20	$48.12 - $56.90
Q3 2014	10,954	$689	$52.13	$48.53 - $55.94
Q2 2014	11,231	$748	$54.29	$49.38 - $56.32
Q1 2014	11,397	$733	$53.66	$51.27 - $55.53
Q4 2013	18,056	$1,219	$52.10	$48.11 - $55.51
Q3 2013	11,281	$670	$46.77	$43.54 - $49.61
Q2 2013	11,255	$650	$47.42	$43.06 - $52.31