MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,884 Value ($000) $8,772 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 25,037 Value ($000) $11,449 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 4,933 Value ($000) $2,074 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 5,129 Value ($000) $2,246 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 5,248 Value ($000) $2,426 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 5,472 Value ($000) $2,461 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 5,479 Value ($000) $2,115 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 5,020 Value ($000) $1,782 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 5,265 Value ($000) $1,649 Avg Close $295.69 Range $263.29 - $322.05
Q1 2023
Shares 1,826 Value ($000) $523 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,418 Value ($000) $365 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,241 Value ($000) $278 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,569 Value ($000) $329 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,127 Value ($000) $273 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,274 Value ($000) $346 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,285 Value ($000) $299 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,497 Value ($000) $325 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,123 Value ($000) $211 Avg Close $168.08 Range $155.83 - $180.09
Q3 2020
Shares 1,793 Value ($000) $281 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 2,232 Value ($000) $313 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 3,249 Value ($000) $432 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 3,726 Value ($000) $600 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 3,205 Value ($000) $546 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 5,875 Value ($000) $979 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 4,066 Value ($000) $571 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 3,846 Value ($000) $442 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 3,716 Value ($000) $484 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 16,131 Value ($000) $1,877 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 15,618 Value ($000) $1,645 Avg Close $91.54 Range $79.83 - $98.78
Q2 2017
Shares 4,197 Value ($000) $364 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 5,174 Value ($000) $446 Avg Close $71.66 Range $67.34 - $76.60
Q2 2016
Shares 13,912 Value ($000) $918 Avg Close $61.29 Range $54.34 - $66.12