MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012 Value ($000) $388 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,101 Value ($000) $503 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,007 Value ($000) $423 Avg Close $415.08 Range $385.71 - $440.73
Q4 2024
Shares 2,422 Value ($000) $1,122 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 3,707 Value ($000) $1,670 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 4,402 Value ($000) $1,704 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 3,873 Value ($000) $1,058 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,768 Value ($000) $869 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 3,873 Value ($000) $1,058 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 3,302 Value ($000) $971 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 3,067 Value ($000) $880 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,934 Value ($000) $500 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,990 Value ($000) $446 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,219 Value ($000) $256 Avg Close $208.80 Range $187.51 - $234.13
Q4 2014
Shares 470 Value ($000) $32 Avg Close $53.20 Range $48.12 - $56.90
Q2 2014
Shares 512 Value ($000) $34,084 Avg Close $54.29 Range $49.38 - $56.32
Q3 2013
Shares 3,604 Value ($000) $214 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 3,722 Value ($000) $215 Avg Close $47.42 Range $43.06 - $52.31