MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625,531 Value ($000) $623,099 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,534,941 Value ($000) $701,910 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,539,182 Value ($000) $647,163 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,574,333 Value ($000) $689,250 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,648,206 Value ($000) $761,850 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,710,021 Value ($000) $768,877 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,793,625 Value ($000) $692,429 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,841,962 Value ($000) $653,859 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,822,300 Value ($000) $570,544 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,860,153 Value ($000) $506,408 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,841,639 Value ($000) $540,115 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,987,848 Value ($000) $568,783 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,247,871 Value ($000) $579,298 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 2,412,832 Value ($000) $540,463 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 2,462,789 Value ($000) $516,243 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 2,478,498 Value ($000) $600,334 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 2,889,268 Value ($000) $782,969 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 2,618,005 Value ($000) $606,586 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 2,648,061 Value ($000) $573,118 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 2,748,639 Value ($000) $516,647 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 3,007,266 Value ($000) $511,359 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 3,339,573 Value ($000) $523,636 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 4,260,316 Value ($000) $596,996 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 5,090,371 Value ($000) $676,612 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 5,332,478 Value ($000) $859,275 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 5,075,192 Value ($000) $864,864 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 5,367,986 Value ($000) $895,004 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 5,713,647 Value ($000) $802,310 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 5,578,724 Value ($000) $641,777 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 5,084,289 Value ($000) $661,669 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 4,445,941 Value ($000) $517,410 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 4,166,665 Value ($000) $438,778 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 4,353,072 Value ($000) $393,256 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 5,430,784 Value ($000) $460,911 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 5,458,346 Value ($000) $473,457 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 5,348,016 Value ($000) $461,106 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 5,692,968 Value ($000) $471,890 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 5,643,667 Value ($000) $430,499 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 6,043,691 Value ($000) $398,702 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 3,648,399 Value ($000) $276,184 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 3,587,683 Value ($000) $245,577 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 3,117,789 Value ($000) $213,194 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 1,154,901 Value ($000) $66,222 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 205,710 Value ($000) $13,715 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 237,932 Value ($000) $15,960 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 268,476 Value ($000) $16,989 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 273,166 Value ($000) $18,185 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 78,108 Value ($000) $5,022 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 71,064 Value ($000) $4,797 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 63,135 Value ($000) $3,749 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 2,167,352 Value ($000) $125,121 Avg Close $47.42 Range $43.06 - $52.31