MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,678 Value ($000) $1,793 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 4,743 Value ($000) $2,169 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 4,813 Value ($000) $2,023 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 4,906 Value ($000) $2,148 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 3,952 Value ($000) $1,827 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 4,049 Value ($000) $1,820 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 4,041 Value ($000) $1,561 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 2,593 Value ($000) $920 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,311 Value ($000) $477 Avg Close $295.69 Range $263.29 - $322.05